| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.82 | -1.23% | 0.00 | +5.62% | 0.00 | 0.00 |
| 2026-10-15 | 21.08 | -2.90% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-14 | 21.71 | -1.23% | 0.00 | -5.61% | 0.00 | 0.00 |
| 2026-10-13 | 21.98 | -0.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 22.15 | -1.12% | 0.00 | +7.60% | 0.00 | 0.00 |
| 2026-10-09 | 22.40 | +0.49% | 0.00 | +3.13% | 0.00 | 0.00 |
| 2026-10-08 | 22.29 | -0.85% | 0.00 | +10.08% | 0.00 | 0.00 |
| 2026-09-30 | 22.48 | +0.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 22.35 | -0.27% | 0.00 | -8.09% | 0.00 | 0.00 |
| 2026-09-28 | 22.41 | -2.18% | 0.00 | -2.26% | 0.00 | 0.00 |
| 2026-09-24 | 22.91 | -1.42% | 0.01 | +8.96% | 0.00 | 0.01 |
| 2026-09-23 | 23.24 | -0.30% | 0.00 | +5.86% | 0.00 | 0.00 |
| 2026-09-22 | 23.31 | -0.85% | 0.00 | +4.25% | 0.00 | 0.00 |
| 2026-09-21 | 23.51 | +0.73% | 0.00 | +2.71% | 0.00 | 0.00 |
| 2026-09-18 | 23.34 | +2.64% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-09-17 | 22.74 | -0.39% | -0.01 | -14.63% | 0.00 | -0.01 |
| 2026-09-16 | 22.83 | +0.48% | 0.00 | -5.09% | 0.00 | 0.00 |
| 2026-09-15 | 22.72 | -1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 23.07 | +1.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 22.71 | -1.48% | 0.00 | -7.49% | 0.00 | 0.00 |