| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.80 | -3.70% | 0.00 | +2.15% | 0.00 | 0.00 |
| 2026-10-09 | 8.10 | +3.85% | 0.03 | +9.96% | 0.00 | 0.03 |
| 2026-10-08 | 7.80 | +0.78% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-30 | 7.74 | +3.06% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-29 | 7.51 | +0.40% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-28 | 7.48 | -2.09% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-24 | 7.64 | -0.65% | -0.01 | -12.71% | 0.00 | -0.01 |
| 2026-09-23 | 7.69 | -1.54% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-09-22 | 7.81 | -0.64% | -0.01 | -8.39% | 0.00 | -0.01 |
| 2026-09-21 | 7.86 | +0.77% | -0.01 | -8.13% | 0.00 | -0.01 |
| 2026-09-18 | 7.80 | +1.30% | 0.01 | +4.23% | 0.00 | 0.01 |
| 2026-09-17 | 7.70 | +2.39% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-16 | 7.52 | +0.94% | 0.01 | +8.08% | 0.00 | 0.01 |
| 2026-09-15 | 7.45 | -1.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 7.57 | +0.13% | 0.00 | -7.25% | 0.00 | 0.00 |
| 2026-09-11 | 7.56 | -2.33% | -0.01 | -11.21% | 0.00 | -0.01 |
| 2026-09-10 | 7.74 | -3.01% | -0.02 | -14.72% | -0.01 | 0.00 |
| 2026-09-09 | 7.98 | -0.75% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-09-08 | 8.04 | 0.00% | 0.01 | +8.50% | 0.00 | 0.01 |
| 2026-09-07 | 8.04 | 0.00% | -0.02 | -18.45% | 0.00 | -0.02 |