| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.65 | +2.27% | 0.01 | +4.69% | 0.00 | 0.01 |
| 2026-10-15 | 29.97 | -3.38% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-10-14 | 31.02 | +0.75% | 0.04 | +14.29% | 0.00 | 0.04 |
| 2026-10-13 | 30.79 | -0.58% | 0.01 | +4.39% | 0.00 | 0.01 |
| 2026-10-12 | 30.97 | +0.06% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-09 | 30.95 | +2.82% | 0.02 | +7.52% | 0.00 | 0.02 |
| 2026-10-08 | 30.10 | -0.82% | 0.01 | +8.22% | 0.00 | 0.01 |
| 2026-09-30 | 30.35 | +1.13% | 0.01 | +7.81% | 0.00 | 0.01 |
| 2026-09-29 | 30.01 | +0.37% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-09-28 | 29.90 | -4.04% | -0.04 | -8.91% | -0.02 | -0.01 |
| 2026-09-24 | 31.16 | -1.77% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-09-23 | 31.72 | +1.63% | 0.03 | +8.34% | 0.00 | 0.03 |
| 2026-09-22 | 31.21 | -0.57% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-09-21 | 31.39 | +1.52% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-18 | 30.92 | +3.83% | 0.02 | +6.01% | 0.00 | 0.02 |
| 2026-09-17 | 29.78 | -2.46% | 0.01 | +4.60% | 0.00 | 0.01 |
| 2026-09-16 | 30.53 | +0.46% | -0.01 | -4.52% | 0.00 | -0.01 |
| 2026-09-15 | 30.39 | -0.52% | 0.02 | +7.98% | 0.00 | 0.02 |
| 2026-09-14 | 30.55 | -0.49% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-11 | 30.70 | -4.09% | -0.01 | -1.86% | 0.00 | -0.01 |