| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.69 | -0.34% | 0.00 | -2.72% | 0.00 | 0.00 |
| 2026-10-15 | 14.74 | -3.03% | -0.01 | -1.90% | -0.01 | 0.01 |
| 2026-10-14 | 15.20 | -1.49% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-10-13 | 15.43 | +1.05% | 0.02 | +5.32% | 0.00 | 0.02 |
| 2026-10-12 | 15.27 | -3.35% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-09 | 15.80 | +5.76% | 0.03 | +9.42% | 0.00 | 0.03 |
| 2026-10-08 | 14.94 | -2.03% | 0.01 | +6.01% | 0.00 | 0.01 |
| 2026-09-30 | 15.25 | -0.20% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-29 | 15.28 | -0.39% | 0.00 | +4.01% | 0.00 | 0.00 |
| 2026-09-28 | 15.34 | -1.92% | 0.00 | -4.52% | 0.00 | 0.00 |
| 2026-09-24 | 15.64 | -2.31% | -0.01 | -8.96% | 0.00 | -0.01 |
| 2026-09-23 | 16.01 | -1.54% | -0.01 | -4.44% | 0.00 | -0.01 |
| 2026-09-22 | 16.26 | -0.85% | 0.00 | -1.70% | 0.01 | -0.02 |
| 2026-09-21 | 16.40 | +3.86% | 0.03 | +9.12% | 0.02 | 0.01 |
| 2026-09-18 | 15.79 | +2.60% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-17 | 15.39 | -1.66% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-09-16 | 15.65 | +1.16% | 0.00 | -2.55% | 0.00 | 0.00 |
| 2026-09-15 | 15.47 | +0.26% | -0.02 | -8.29% | 0.00 | -0.02 |
| 2026-09-14 | 15.43 | -0.26% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-11 | 15.47 | -4.80% | -0.03 | -9.19% | 0.01 | -0.04 |