| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.40 | +0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 15.37 | +0.79% | 0.00 | +3.03% | 0.00 | 0.00 |
| 2026-10-09 | 15.25 | +2.21% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-08 | 14.92 | -1.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 15.16 | +0.46% | 0.00 | +10.52% | 0.00 | 0.00 |
| 2026-09-29 | 15.09 | +1.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 14.90 | -1.52% | 0.00 | -5.28% | 0.00 | 0.00 |
| 2026-09-24 | 15.13 | -1.56% | 0.00 | -12.85% | 0.00 | 0.00 |
| 2026-09-23 | 15.37 | +0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 15.33 | -0.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 15.41 | +0.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.34 | +2.88% | 0.00 | +3.57% | 0.00 | 0.00 |
| 2026-09-17 | 14.91 | -1.00% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-16 | 15.06 | +0.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 14.99 | -2.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 15.35 | +1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 15.12 | -2.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 15.46 | -3.38% | -0.01 | -12.85% | 0.00 | -0.01 |
| 2026-09-09 | 16.00 | -0.81% | 0.01 | +17.61% | 0.00 | 0.01 |
| 2026-09-08 | 16.13 | +0.44% | -0.05 | -39.29% | -0.03 | -0.02 |