| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.57 | -3.98% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-29 | 19.34 | +6.50% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-28 | 18.16 | +0.67% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 18.04 | -2.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 18.54 | +1.15% | 0.00 | +5.42% | 0.00 | 0.00 |
| 2026-10-23 | 18.33 | +2.29% | 0.00 | -4.18% | 0.00 | 0.00 |
| 2026-10-22 | 17.92 | -1.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 18.13 | -1.41% | 0.00 | -12.71% | 0.00 | 0.00 |
| 2026-10-20 | 18.39 | +3.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 17.81 | -1.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 18.17 | -0.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 18.21 | -4.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 19.10 | -0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 19.15 | -0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 19.32 | -2.33% | 0.00 | -5.91% | 0.00 | 0.00 |
| 2026-10-09 | 19.78 | +2.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 19.23 | -0.98% | 0.00 | +11.10% | 0.00 | 0.00 |
| 2026-09-30 | 19.42 | +2.26% | -0.01 | -9.82% | 0.00 | -0.01 |
| 2026-09-29 | 18.99 | +0.21% | 0.00 | -9.16% | 0.00 | 0.00 |
| 2026-09-28 | 18.95 | -2.72% | 0.00 | -12.61% | 0.00 | 0.00 |