| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.90 | +1.51% | 0.00 | -4.21% | 0.00 | 0.00 |
| 2026-10-27 | 28.47 | -2.63% | 0.01 | +8.58% | 0.00 | 0.01 |
| 2026-10-26 | 29.24 | +0.93% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-23 | 28.97 | +0.56% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-10-22 | 28.81 | +0.95% | 0.01 | +7.51% | 0.00 | 0.01 |
| 2026-10-21 | 28.54 | -1.99% | 0.00 | +3.57% | 0.00 | 0.00 |
| 2026-10-20 | 29.12 | +3.34% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-19 | 28.18 | -1.30% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-16 | 28.55 | -2.06% | 0.00 | +5.24% | 0.00 | 0.00 |
| 2026-10-15 | 29.15 | -2.15% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-14 | 29.79 | -2.39% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-13 | 30.52 | -2.49% | -0.01 | -6.79% | 0.00 | -0.01 |
| 2026-10-12 | 31.30 | -0.67% | 0.00 | -2.18% | 0.00 | 0.00 |
| 2026-10-09 | 31.51 | +0.99% | 0.01 | +6.86% | 0.00 | 0.01 |
| 2026-10-08 | 31.20 | -4.29% | -0.01 | -6.57% | 0.00 | -0.01 |
| 2026-09-30 | 32.60 | -0.15% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-29 | 32.65 | +0.15% | 0.00 | +3.22% | 0.00 | 0.00 |
| 2026-09-28 | 32.60 | -2.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 33.56 | -3.17% | 0.00 | -2.79% | 0.00 | 0.00 |
| 2026-09-23 | 34.66 | -0.66% | -0.01 | -3.49% | 0.00 | -0.01 |