| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.75 | +1.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-30 | 8.66 | -7.28% | -0.01 | -6.76% | 0.00 | -0.01 |
| 2026-10-29 | 9.34 | +2.19% | 0.01 | +4.64% | 0.00 | 0.01 |
| 2026-10-28 | 9.14 | +0.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 9.08 | -1.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 9.26 | +0.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 9.22 | +1.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 9.06 | -0.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 9.10 | -1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 9.22 | +3.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 8.93 | -1.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 9.06 | +2.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 8.86 | -3.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 9.19 | -2.03% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.38 | +0.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 9.32 | -1.38% | 0.00 | -5.28% | 0.00 | 0.00 |
| 2026-10-09 | 9.45 | +2.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 9.18 | -2.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 9.41 | +0.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.36 | +0.97% | 0.00 | 0.00% | 0.00 | 0.00 |