| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.09 | +2.28% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-10-19 | 11.82 | -4.52% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-10-16 | 12.38 | -4.40% | -0.02 | -8.16% | 0.00 | -0.02 |
| 2026-10-15 | 12.95 | -1.60% | -0.03 | -7.15% | 0.00 | -0.03 |
| 2026-10-14 | 13.16 | +5.11% | 0.08 | +11.95% | 0.03 | 0.04 |
| 2026-10-13 | 12.52 | -3.69% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-12 | 13.00 | +1.17% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-09 | 12.85 | +8.44% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-10-08 | 11.85 | +0.51% | 0.01 | +4.70% | 0.00 | 0.01 |
| 2026-09-30 | 11.79 | +0.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 11.69 | +1.39% | 0.01 | +12.10% | 0.00 | 0.01 |
| 2026-09-28 | 11.53 | -3.35% | 0.02 | +23.51% | 0.00 | 0.02 |
| 2026-09-24 | 11.93 | -1.16% | -0.01 | -9.36% | 0.00 | -0.01 |
| 2026-09-23 | 12.07 | -0.90% | -0.01 | -8.37% | 0.00 | -0.01 |
| 2026-09-22 | 12.18 | -0.73% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-21 | 12.27 | +0.90% | 0.01 | +17.16% | 0.01 | 0.00 |
| 2026-09-18 | 12.16 | +2.44% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-09-17 | 11.87 | -1.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 12.05 | +1.09% | -0.01 | -6.38% | 0.00 | -0.01 |
| 2026-09-15 | 11.92 | +0.68% | 0.00 | +5.73% | 0.00 | 0.00 |