| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.26 | -1.90% | 0.00 | -4.65% | 0.00 | 0.00 |
| 2026-10-09 | 8.42 | +1.69% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-08 | 8.28 | -2.36% | 0.00 | -7.35% | 0.00 | 0.00 |
| 2026-09-30 | 8.48 | +1.68% | 0.00 | +3.21% | 0.00 | 0.00 |
| 2026-09-29 | 8.34 | +0.36% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-09-28 | 8.31 | -1.19% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 8.41 | -4.32% | 0.01 | +6.71% | 0.00 | 0.01 |
| 2026-09-23 | 8.79 | +0.69% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-22 | 8.73 | -0.91% | -0.01 | -9.43% | 0.00 | -0.01 |
| 2026-09-21 | 8.81 | +3.65% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-09-18 | 8.50 | -1.51% | 0.01 | +4.68% | 0.00 | 0.01 |
| 2026-09-17 | 8.63 | +1.65% | 0.00 | +1.97% | 0.00 | 0.00 |
| 2026-09-16 | 8.49 | +2.54% | 0.00 | -5.64% | 0.00 | 0.00 |
| 2026-09-15 | 8.28 | -2.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 8.53 | +1.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 8.40 | -3.23% | 0.01 | +7.88% | 0.00 | 0.01 |
| 2026-09-10 | 8.68 | -3.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 8.95 | -1.97% | 0.00 | +4.44% | 0.00 | 0.00 |
| 2026-09-08 | 9.13 | +0.88% | 0.00 | -3.69% | 0.00 | 0.00 |
| 2026-09-07 | 9.05 | +0.22% | -0.01 | -4.00% | 0.00 | -0.01 |