| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.45 | +1.59% | -0.01 | -0.97% | 0.00 | -0.01 |
| 2026-10-30 | 13.24 | -2.22% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-29 | 13.54 | -6.75% | -0.06 | -8.03% | -0.01 | -0.05 |
| 2026-10-28 | 14.52 | +1.68% | 0.08 | +8.79% | 0.00 | 0.08 |
| 2026-10-27 | 14.28 | -1.24% | 0.03 | +3.00% | 0.01 | 0.02 |
| 2026-10-26 | 14.46 | -5.86% | -0.22 | -16.95% | -0.04 | -0.18 |
| 2026-10-23 | 15.36 | +4.85% | 0.15 | +7.45% | 0.04 | 0.11 |
| 2026-10-22 | 14.65 | +7.40% | 0.18 | +13.06% | 0.05 | 0.13 |
| 2026-10-21 | 13.64 | -1.02% | -0.03 | -6.90% | 0.00 | -0.03 |
| 2026-10-20 | 13.78 | +3.53% | 0.02 | +4.21% | 0.01 | 0.01 |
| 2026-10-19 | 13.31 | +0.08% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-16 | 13.30 | +0.38% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-10-15 | 13.25 | -2.50% | 0.02 | +4.88% | 0.00 | 0.02 |
| 2026-10-14 | 13.59 | -1.81% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-13 | 13.84 | +0.73% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-12 | 13.74 | -2.21% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-09 | 14.05 | +1.01% | 0.01 | +1.58% | -0.01 | 0.02 |
| 2026-10-08 | 13.91 | -2.52% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-09-30 | 14.27 | -2.66% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-09-29 | 14.66 | 0.00% | -0.03 | -6.90% | 0.00 | -0.03 |