| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.87 | -1.99% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-10-09 | 9.05 | +3.19% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 8.77 | -1.46% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-30 | 8.90 | +0.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 8.83 | +0.91% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-28 | 8.75 | -3.53% | 0.00 | -3.15% | 0.00 | 0.00 |
| 2026-09-24 | 9.07 | -1.63% | 0.01 | +5.21% | 0.00 | 0.01 |
| 2026-09-23 | 9.22 | -2.74% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-09-22 | 9.48 | -1.25% | -0.02 | -7.63% | 0.00 | -0.02 |
| 2026-09-21 | 9.60 | +2.35% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-09-18 | 9.38 | +6.96% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-09-17 | 8.77 | -1.46% | -0.01 | -12.92% | 0.00 | -0.01 |
| 2026-09-16 | 8.90 | +2.89% | 0.00 | -6.93% | 0.00 | 0.00 |
| 2026-09-15 | 8.65 | -1.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 8.82 | -0.45% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 8.86 | -1.56% | 0.00 | -5.03% | 0.00 | 0.00 |
| 2026-09-10 | 9.00 | -3.02% | 0.00 | +6.00% | 0.00 | 0.00 |
| 2026-09-09 | 9.28 | -2.32% | 0.00 | +5.02% | 0.00 | 0.00 |
| 2026-09-08 | 9.50 | +1.50% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-07 | 9.36 | -0.95% | 0.00 | +5.16% | 0.00 | 0.00 |