| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.49 | -4.15% | 0.02 | +7.16% | 0.00 | 0.02 |
| 2026-10-14 | 16.16 | -3.35% | 0.03 | +10.38% | 0.00 | 0.03 |
| 2026-10-13 | 16.72 | +4.50% | 0.01 | +1.58% | -0.01 | 0.02 |
| 2026-10-12 | 16.00 | -3.26% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-10-09 | 16.54 | +6.03% | 0.02 | +5.33% | 0.00 | 0.02 |
| 2026-10-08 | 15.60 | -1.58% | -0.01 | -4.98% | 0.00 | -0.01 |
| 2026-09-30 | 15.85 | -1.98% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-09-29 | 16.17 | +1.00% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-09-28 | 16.01 | -2.62% | -0.01 | -4.38% | 0.00 | -0.01 |
| 2026-09-24 | 16.44 | -5.24% | 0.00 | +0.94% | 0.02 | -0.02 |
| 2026-09-23 | 17.35 | -5.29% | -0.04 | -4.92% | -0.01 | -0.03 |
| 2026-09-22 | 18.32 | +7.83% | 0.12 | +10.03% | 0.05 | 0.06 |
| 2026-09-21 | 16.99 | +2.66% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-09-18 | 16.55 | +2.29% | 0.03 | +12.26% | 0.00 | 0.03 |
| 2026-09-17 | 16.18 | -2.12% | 0.02 | +8.33% | 0.00 | 0.02 |
| 2026-09-16 | 16.53 | +1.41% | 0.01 | +5.74% | 0.00 | 0.01 |
| 2026-09-15 | 16.30 | -1.98% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-09-14 | 16.63 | +2.53% | -0.01 | -6.31% | 0.00 | -0.01 |
| 2026-09-11 | 16.22 | -3.85% | 0.02 | +9.28% | 0.01 | 0.01 |
| 2026-09-10 | 16.87 | -2.99% | 0.00 | -0.06% | 0.00 | 0.00 |