| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.10 | 0.00% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-10-15 | 9.10 | -3.09% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-14 | 9.39 | -1.37% | -0.01 | -8.30% | 0.00 | -0.01 |
| 2026-10-13 | 9.52 | -0.83% | 0.00 | -1.84% | 0.00 | 0.00 |
| 2026-10-12 | 9.60 | -1.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.73 | +0.83% | 0.01 | +5.30% | 0.00 | 0.01 |
| 2026-10-08 | 9.65 | -1.03% | -0.01 | -6.30% | 0.00 | -0.01 |
| 2026-09-30 | 9.75 | +0.31% | -0.01 | -11.88% | 0.00 | -0.01 |
| 2026-09-29 | 9.72 | +0.41% | 0.00 | -3.01% | 0.00 | 0.00 |
| 2026-09-28 | 9.68 | -1.83% | -0.01 | -14.15% | 0.00 | -0.01 |
| 2026-09-24 | 9.86 | -1.79% | -0.01 | -6.00% | 0.00 | -0.01 |
| 2026-09-23 | 10.04 | -0.79% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-22 | 10.12 | +0.30% | 0.01 | +7.55% | 0.00 | 0.01 |
| 2026-09-21 | 10.09 | +0.60% | 0.00 | +2.49% | 0.00 | 0.00 |
| 2026-09-18 | 10.03 | +3.40% | 0.01 | +6.26% | 0.00 | 0.01 |
| 2026-09-17 | 9.70 | -0.82% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-09-16 | 9.78 | +0.51% | 0.00 | -5.35% | 0.00 | 0.00 |
| 2026-09-15 | 9.73 | -2.80% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-09-14 | 10.01 | +0.50% | -0.01 | -9.43% | 0.00 | -0.01 |
| 2026-09-11 | 9.96 | -3.11% | -0.05 | -16.15% | -0.01 | -0.03 |