| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.60 | -2.36% | -0.01 | -10.95% | 0.00 | -0.01 |
| 2026-10-14 | 11.88 | -0.50% | 0.00 | +7.12% | 0.00 | 0.00 |
| 2026-10-13 | 11.94 | -0.58% | -0.02 | -23.26% | 0.00 | -0.02 |
| 2026-10-12 | 12.01 | -0.83% | 0.00 | +6.29% | 0.00 | 0.00 |
| 2026-10-09 | 12.11 | +1.51% | 0.00 | -5.01% | 0.00 | 0.00 |
| 2026-10-08 | 11.93 | -1.81% | 0.00 | +5.38% | 0.00 | 0.00 |
| 2026-09-30 | 12.15 | +0.33% | 0.01 | +15.00% | 0.00 | 0.01 |
| 2026-09-29 | 12.11 | -0.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 12.15 | -0.65% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-09-24 | 12.23 | -0.65% | -0.01 | -12.84% | 0.00 | -0.01 |
| 2026-09-23 | 12.31 | -0.40% | 0.00 | -4.91% | 0.00 | 0.00 |
| 2026-09-22 | 12.36 | -1.44% | 0.00 | -3.61% | 0.00 | 0.00 |
| 2026-09-21 | 12.54 | +0.32% | -0.01 | -9.38% | 0.00 | -0.01 |
| 2026-09-18 | 12.50 | +0.89% | 0.00 | +2.87% | 0.00 | 0.00 |
| 2026-09-17 | 12.39 | +0.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 12.27 | +0.99% | 0.00 | -7.79% | 0.00 | 0.00 |
| 2026-09-15 | 12.15 | +0.25% | 0.01 | +10.37% | 0.00 | 0.01 |
| 2026-09-14 | 12.12 | +2.02% | 0.04 | +28.39% | 0.00 | 0.04 |
| 2026-09-11 | 11.88 | -1.90% | -0.03 | -20.98% | 0.00 | -0.03 |
| 2026-09-10 | 12.11 | -1.38% | -0.01 | -9.79% | 0.00 | -0.01 |