| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.45 | +2.75% | 0.00 | -2.39% | 0.00 | 0.00 |
| 2026-10-19 | 10.17 | -1.45% | 0.00 | -3.53% | 0.00 | 0.00 |
| 2026-10-16 | 10.32 | +0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 10.23 | -3.13% | 0.00 | -3.93% | 0.00 | 0.00 |
| 2026-10-14 | 10.56 | -0.28% | 0.00 | +5.57% | 0.00 | 0.00 |
| 2026-10-13 | 10.59 | -2.04% | 0.00 | -4.31% | 0.00 | 0.00 |
| 2026-10-12 | 10.81 | -0.64% | 0.01 | +6.98% | 0.00 | 0.01 |
| 2026-10-09 | 10.88 | +1.68% | -0.01 | -8.47% | 0.00 | -0.01 |
| 2026-10-08 | 10.70 | -1.11% | 0.00 | +5.07% | 0.00 | 0.00 |
| 2026-09-30 | 10.82 | +1.79% | 0.01 | +9.57% | 0.00 | 0.01 |
| 2026-09-29 | 10.63 | -0.37% | 0.01 | +9.06% | 0.00 | 0.01 |
| 2026-09-28 | 10.67 | -2.38% | 0.00 | -5.76% | 0.00 | 0.00 |
| 2026-09-24 | 10.93 | -0.27% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-09-23 | 10.96 | -0.18% | -0.01 | -14.60% | 0.00 | -0.01 |
| 2026-09-22 | 10.98 | -0.63% | -0.04 | -19.54% | -0.01 | -0.03 |
| 2026-09-21 | 11.05 | +3.76% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-18 | 10.65 | +2.70% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-17 | 10.37 | -1.71% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-09-16 | 10.55 | +0.48% | 0.00 | +5.74% | 0.00 | 0.00 |
| 2026-09-15 | 10.50 | -1.78% | -0.01 | -7.20% | 0.00 | -0.01 |