| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.75 | +1.21% | 0.03 | +12.80% | 0.01 | 0.01 |
| 2026-10-22 | 21.49 | +0.23% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-10-21 | 21.44 | -3.81% | -0.03 | -11.71% | 0.01 | -0.04 |
| 2026-10-20 | 22.29 | +4.45% | 0.01 | +2.52% | 0.01 | 0.00 |
| 2026-10-19 | 21.34 | +0.19% | 0.00 | -1.82% | 0.00 | 0.00 |
| 2026-10-16 | 21.30 | -2.70% | -0.01 | -4.05% | 0.00 | -0.01 |
| 2026-10-15 | 21.89 | -3.14% | -0.03 | -12.30% | -0.01 | -0.02 |
| 2026-10-14 | 22.60 | -1.44% | 0.02 | +6.89% | 0.00 | 0.02 |
| 2026-10-13 | 22.93 | 0.00% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-12 | 22.93 | -0.95% | -0.02 | -14.20% | 0.00 | -0.02 |
| 2026-10-09 | 23.15 | +2.52% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-08 | 22.58 | -2.04% | -0.02 | -6.66% | -0.01 | 0.00 |
| 2026-09-30 | 23.05 | -2.99% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-09-29 | 23.76 | -6.09% | -0.04 | -6.34% | 0.00 | -0.04 |
| 2026-09-28 | 25.30 | +4.55% | 0.05 | +4.45% | 0.00 | 0.05 |
| 2026-09-24 | 24.20 | +1.04% | 0.03 | +7.56% | 0.00 | 0.03 |
| 2026-09-23 | 23.95 | -1.44% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-09-22 | 24.30 | -1.82% | -0.03 | -5.91% | 0.00 | -0.03 |
| 2026-09-21 | 24.75 | +1.68% | -0.02 | -6.25% | -0.01 | -0.01 |
| 2026-09-18 | 24.34 | +2.48% | 0.02 | +4.36% | 0.00 | 0.02 |