| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.73 | -0.19% | 0.00 | +8.71% | 0.00 | 0.00 |
| 2026-10-15 | 25.78 | -1.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 26.30 | -1.09% | 0.00 | +12.48% | 0.00 | 0.00 |
| 2026-10-13 | 26.59 | -0.26% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 26.66 | -1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 26.95 | +1.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 26.63 | -1.92% | 0.00 | +4.61% | 0.00 | 0.00 |
| 2026-09-30 | 27.15 | -0.15% | 0.00 | +10.27% | 0.00 | 0.00 |
| 2026-09-29 | 27.19 | -0.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 27.20 | -0.66% | -0.01 | -21.45% | 0.00 | -0.01 |
| 2026-09-24 | 27.38 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 27.78 | +0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 27.75 | -0.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 27.77 | +1.28% | 0.00 | +3.89% | 0.00 | 0.00 |
| 2026-09-18 | 27.42 | +0.99% | -0.01 | -9.98% | 0.00 | -0.01 |
| 2026-09-17 | 27.15 | +0.15% | 0.00 | -12.22% | 0.00 | 0.00 |
| 2026-09-16 | 27.11 | -0.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 27.28 | -0.22% | 0.00 | +10.12% | 0.00 | 0.00 |
| 2026-09-14 | 27.34 | +0.18% | 0.00 | +15.20% | 0.00 | 0.00 |
| 2026-09-11 | 27.29 | -1.98% | 0.00 | +5.01% | 0.00 | 0.00 |