| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.88 | -2.27% | 0.00 | +2.63% | 0.00 | 0.00 |
| 2026-11-05 | 47.97 | +2.15% | 0.02 | +10.81% | 0.00 | 0.02 |
| 2026-11-04 | 46.96 | +1.73% | 0.00 | -2.57% | 0.00 | 0.00 |
| 2026-11-03 | 46.16 | -1.01% | 0.01 | +5.71% | 0.00 | 0.01 |
| 2026-11-02 | 46.63 | +1.35% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-30 | 46.01 | -2.85% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-29 | 47.36 | -5.71% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-10-28 | 50.23 | -0.02% | 0.01 | +4.94% | 0.00 | 0.01 |
| 2026-10-27 | 50.24 | -1.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 50.93 | +2.85% | 0.01 | +8.75% | 0.00 | 0.01 |
| 2026-10-23 | 49.52 | +1.52% | 0.01 | +4.93% | 0.00 | 0.01 |
| 2026-10-22 | 48.78 | -0.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 48.81 | -2.40% | -0.01 | -6.36% | 0.00 | -0.01 |
| 2026-10-20 | 50.01 | +3.58% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-19 | 48.28 | -1.33% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-16 | 48.93 | -1.17% | 0.01 | +7.92% | 0.00 | 0.01 |
| 2026-10-15 | 49.51 | -3.77% | 0.00 | -2.35% | 0.00 | 0.00 |
| 2026-10-14 | 51.45 | -1.42% | 0.00 | -4.76% | 0.00 | 0.00 |
| 2026-10-13 | 52.19 | -3.49% | -0.02 | -11.27% | -0.02 | -0.01 |
| 2026-10-12 | 54.08 | +0.20% | 0.00 | +1.83% | 0.00 | 0.00 |