| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.40 | -0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 20.42 | -1.26% | 0.00 | +3.89% | 0.00 | 0.00 |
| 2026-10-09 | 20.68 | +1.52% | 0.00 | +5.56% | 0.00 | 0.00 |
| 2026-10-08 | 20.37 | -0.63% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-30 | 20.50 | 0.00% | 0.00 | +2.76% | 0.00 | 0.00 |
| 2026-09-29 | 20.50 | +1.49% | 0.00 | +7.68% | 0.00 | 0.00 |
| 2026-09-28 | 20.20 | +0.20% | 0.00 | -4.71% | 0.00 | 0.00 |
| 2026-09-24 | 20.16 | -2.37% | 0.00 | -4.10% | 0.00 | 0.00 |
| 2026-09-23 | 20.65 | -0.86% | 0.00 | -6.60% | 0.00 | 0.00 |
| 2026-09-22 | 20.83 | -0.76% | 0.00 | +7.83% | 0.00 | 0.00 |
| 2026-09-21 | 20.99 | +0.43% | 0.00 | -5.35% | 0.00 | 0.00 |
| 2026-09-18 | 20.90 | +2.45% | 0.00 | +6.01% | 0.00 | 0.00 |
| 2026-09-17 | 20.40 | -1.11% | -0.01 | -11.81% | 0.00 | -0.01 |
| 2026-09-16 | 20.63 | +1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 20.41 | -1.78% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 20.78 | +0.97% | 0.00 | -3.12% | 0.00 | 0.00 |
| 2026-09-11 | 20.58 | -2.33% | 0.01 | +10.01% | 0.00 | 0.01 |
| 2026-09-10 | 21.07 | -3.17% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-09 | 21.76 | -1.76% | -0.02 | -19.52% | 0.00 | -0.02 |
| 2026-09-08 | 22.15 | +0.77% | 0.00 | +1.31% | 0.00 | 0.00 |