| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.93 | +1.24% | 0.00 | +11.27% | 0.00 | 0.00 |
| 2026-10-15 | 13.76 | -2.34% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-10-14 | 14.09 | -2.22% | 0.00 | -5.21% | 0.00 | 0.00 |
| 2026-10-13 | 14.41 | -1.37% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-12 | 14.61 | +1.74% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-09 | 14.36 | +1.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 14.12 | -2.15% | -0.01 | -21.53% | 0.00 | -0.01 |
| 2026-09-30 | 14.43 | +1.83% | 0.01 | +12.32% | 0.00 | 0.01 |
| 2026-09-29 | 14.17 | +1.21% | 0.00 | +5.71% | 0.00 | 0.00 |
| 2026-09-28 | 14.00 | -1.69% | 0.00 | -4.77% | 0.00 | 0.00 |
| 2026-09-24 | 14.24 | -1.45% | 0.00 | -4.69% | 0.00 | 0.00 |
| 2026-09-23 | 14.45 | +0.70% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-22 | 14.35 | +0.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 14.34 | +2.14% | 0.01 | +6.73% | 0.00 | 0.01 |
| 2026-09-18 | 14.04 | +0.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 13.97 | -2.10% | -0.01 | -5.20% | 0.00 | -0.01 |
| 2026-09-16 | 14.27 | -0.63% | 0.00 | -10.40% | 0.00 | 0.00 |
| 2026-09-15 | 14.36 | -3.04% | 0.01 | +12.78% | 0.00 | 0.01 |
| 2026-09-14 | 14.81 | +0.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 14.68 | -1.21% | -0.01 | -10.96% | 0.00 | -0.01 |