| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.18 | +0.37% | 0.02 | +8.79% | 0.00 | 0.02 |
| 2026-10-15 | 24.09 | -3.79% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-10-14 | 25.04 | -0.48% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-10-13 | 25.16 | -2.48% | 0.00 | +0.92% | 0.01 | -0.01 |
| 2026-10-12 | 25.80 | -0.77% | 0.02 | +3.43% | 0.02 | 0.00 |
| 2026-10-09 | 26.00 | +3.38% | 0.06 | +14.79% | 0.00 | 0.06 |
| 2026-10-08 | 25.15 | -1.87% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-09-30 | 25.63 | +1.99% | 0.04 | +10.41% | 0.00 | 0.04 |
| 2026-09-29 | 25.13 | +0.76% | -0.01 | -4.13% | -0.01 | 0.00 |
| 2026-09-28 | 24.94 | -2.84% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-09-24 | 25.67 | -3.93% | -0.06 | -13.66% | -0.03 | -0.03 |
| 2026-09-23 | 26.72 | +0.53% | 0.05 | +10.37% | -0.02 | 0.07 |
| 2026-09-22 | 26.58 | -0.89% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-21 | 26.82 | +0.34% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-18 | 26.73 | +1.83% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-09-17 | 26.25 | -0.11% | 0.02 | +5.52% | 0.00 | 0.02 |
| 2026-09-16 | 26.28 | +1.15% | 0.01 | +1.95% | 0.00 | 0.01 |
| 2026-09-15 | 25.98 | +0.50% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-09-14 | 25.85 | +0.51% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-09-11 | 25.72 | -3.02% | -0.05 | -11.03% | 0.00 | -0.05 |