| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 25.32 | -2.54% | 0.01 | +7.88% | 0.00 | 0.01 |
| 2026-10-09 | 25.98 | +2.89% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-10-08 | 25.25 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 25.62 | +0.79% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 25.42 | +1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 25.04 | -1.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 25.32 | -2.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 25.90 | +0.58% | 0.00 | -5.55% | 0.00 | 0.00 |
| 2026-09-22 | 25.75 | -1.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 26.15 | +1.08% | 0.01 | +14.71% | 0.00 | 0.01 |
| 2026-09-18 | 25.87 | +2.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 25.33 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 25.59 | +0.79% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-15 | 25.39 | +1.44% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-14 | 25.03 | -2.61% | 0.00 | -8.16% | 0.00 | 0.00 |
| 2026-09-11 | 25.70 | -2.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 26.27 | -2.56% | 0.00 | +7.93% | 0.00 | 0.00 |
| 2026-09-09 | 26.96 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 26.96 | +0.45% | 0.00 | +3.23% | 0.00 | 0.00 |
| 2026-09-07 | 26.84 | -1.32% | 0.01 | +11.19% | 0.00 | 0.01 |