| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.05 | +1.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 7.90 | -1.50% | 0.00 | +8.17% | 0.00 | 0.00 |
| 2026-10-16 | 8.02 | -0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 8.03 | -2.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 8.20 | -1.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 8.33 | -0.83% | -0.01 | -15.19% | 0.00 | -0.01 |
| 2026-10-12 | 8.40 | -1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 8.50 | +1.07% | 0.00 | -6.39% | 0.00 | 0.00 |
| 2026-10-08 | 8.41 | -0.83% | 0.00 | +5.75% | 0.00 | 0.00 |
| 2026-09-30 | 8.48 | +0.59% | 0.00 | +19.82% | 0.00 | 0.00 |
| 2026-09-29 | 8.43 | 0.00% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-09-28 | 8.43 | -1.06% | 0.00 | +13.35% | 0.00 | 0.00 |
| 2026-09-24 | 8.52 | -1.39% | 0.00 | +7.03% | 0.00 | 0.00 |
| 2026-09-23 | 8.64 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 8.64 | -1.03% | 0.00 | -10.61% | 0.00 | 0.00 |
| 2026-09-21 | 8.73 | +1.75% | 0.00 | +11.33% | 0.00 | 0.00 |
| 2026-09-18 | 8.58 | +2.14% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 8.40 | -1.75% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 8.55 | +1.18% | 0.00 | +9.69% | 0.00 | 0.00 |
| 2026-09-15 | 8.45 | -2.20% | 0.00 | 0.00% | 0.00 | 0.00 |