| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.60 | +0.58% | 0.00 | +10.29% | 0.00 | 0.00 |
| 2026-10-15 | 15.51 | -2.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 15.85 | -1.49% | 0.00 | -9.05% | 0.00 | 0.00 |
| 2026-10-13 | 16.09 | +0.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 16.05 | -1.35% | 0.00 | -7.47% | 0.00 | 0.00 |
| 2026-10-09 | 16.27 | +1.50% | 0.00 | -6.60% | 0.00 | 0.00 |
| 2026-10-08 | 16.03 | +0.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 15.93 | +0.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 15.82 | +0.76% | 0.00 | +11.12% | 0.00 | 0.00 |
| 2026-09-28 | 15.70 | -2.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 16.05 | -0.80% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 16.18 | -0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 16.23 | -0.86% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 16.37 | +1.49% | -0.01 | -8.96% | 0.00 | -0.01 |
| 2026-09-18 | 16.13 | +1.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 15.89 | -1.24% | 0.00 | +5.09% | 0.00 | 0.00 |
| 2026-09-16 | 16.09 | +0.81% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 15.96 | -0.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 16.07 | +0.19% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 16.04 | -1.41% | 0.00 | -4.67% | 0.00 | 0.00 |