| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.11 | +1.36% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-22 | 13.92 | +0.22% | 0.00 | -3.11% | 0.00 | 0.00 |
| 2026-10-21 | 13.89 | -0.43% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-10-20 | 13.95 | +1.75% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-19 | 13.71 | -3.11% | 0.01 | +6.37% | 0.00 | 0.01 |
| 2026-10-16 | 14.15 | +0.93% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-15 | 14.02 | -5.14% | 0.00 | +3.02% | 0.00 | 0.00 |
| 2026-10-14 | 14.78 | -2.25% | 0.00 | +1.78% | 0.00 | 0.00 |
| 2026-10-13 | 15.12 | -1.69% | -0.01 | -8.44% | 0.00 | -0.01 |
| 2026-10-12 | 15.38 | -3.33% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.91 | -0.56% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 16.00 | -2.08% | -0.01 | -10.06% | 0.00 | -0.01 |
| 2026-09-30 | 16.34 | +1.81% | 0.01 | +4.26% | 0.00 | 0.01 |
| 2026-09-29 | 16.05 | -0.99% | 0.00 | +3.31% | 0.00 | 0.00 |
| 2026-09-28 | 16.21 | -2.82% | 0.00 | -5.93% | 0.00 | 0.00 |
| 2026-09-24 | 16.68 | -0.77% | 0.01 | +8.79% | 0.00 | 0.01 |
| 2026-09-23 | 16.81 | +0.12% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-09-22 | 16.79 | -0.94% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-09-21 | 16.95 | +3.80% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-09-18 | 16.33 | +0.31% | 0.01 | +6.51% | 0.00 | 0.01 |