| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.29 | +3.27% | -0.02 | -4.40% | -0.01 | -0.01 |
| 2026-10-19 | 17.71 | +5.10% | 0.04 | +10.66% | 0.00 | 0.04 |
| 2026-10-16 | 16.85 | +1.81% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-15 | 16.55 | -4.61% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-14 | 17.35 | +1.64% | 0.04 | +14.34% | 0.00 | 0.04 |
| 2026-10-13 | 17.07 | -0.35% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-12 | 17.13 | -0.35% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-09 | 17.19 | +2.26% | -0.01 | -5.08% | 0.00 | -0.01 |
| 2026-10-08 | 16.81 | -3.39% | -0.01 | -6.65% | 0.00 | -0.01 |
| 2026-09-30 | 17.40 | +1.58% | 0.02 | +16.44% | 0.00 | 0.02 |
| 2026-09-29 | 17.13 | +0.23% | 0.00 | +3.01% | 0.00 | 0.00 |
| 2026-09-28 | 17.09 | -4.47% | -0.02 | -13.12% | -0.01 | -0.01 |
| 2026-09-24 | 17.89 | -2.77% | 0.01 | +4.25% | 0.01 | -0.01 |
| 2026-09-23 | 18.40 | -0.97% | -0.01 | -6.76% | 0.00 | -0.01 |
| 2026-09-22 | 18.58 | -1.38% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-21 | 18.84 | +1.95% | 0.01 | +9.20% | 0.00 | 0.01 |
| 2026-09-18 | 18.48 | +2.95% | 0.00 | +1.08% | 0.00 | 0.00 |
| 2026-09-17 | 17.95 | -0.61% | 0.00 | -2.49% | 0.00 | 0.00 |
| 2026-09-16 | 18.06 | +1.06% | 0.00 | +2.24% | 0.00 | 0.00 |
| 2026-09-15 | 17.87 | -3.35% | 0.00 | +0.98% | 0.01 | -0.01 |