| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.10 | +5.10% | 0.03 | +6.37% | 0.00 | 0.03 |
| 2026-10-30 | 21.98 | -12.53% | -0.04 | -5.49% | 0.00 | -0.04 |
| 2026-10-29 | 25.13 | -3.42% | 0.01 | +0.82% | 0.00 | 0.01 |
| 2026-10-28 | 26.02 | -3.34% | -0.04 | -5.33% | 0.00 | -0.04 |
| 2026-10-27 | 26.92 | -4.17% | -0.02 | -2.88% | 0.00 | -0.02 |
| 2026-10-26 | 28.09 | +10.20% | 0.09 | +6.34% | 0.03 | 0.06 |
| 2026-10-23 | 25.49 | +4.94% | 0.03 | +5.21% | 0.00 | 0.03 |
| 2026-10-22 | 24.29 | -4.75% | -0.03 | -8.04% | -0.02 | -0.02 |
| 2026-10-21 | 25.50 | 0.00% | 0.01 | +2.56% | 0.01 | 0.00 |
| 2026-10-20 | 25.50 | +4.08% | 0.05 | +7.96% | 0.01 | 0.04 |
| 2026-10-19 | 24.50 | +5.60% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-10-16 | 23.20 | +0.52% | 0.00 | +2.08% | 0.00 | 0.00 |
| 2026-10-15 | 23.08 | -4.07% | -0.02 | -12.17% | 0.00 | -0.02 |
| 2026-10-14 | 24.06 | -0.50% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-13 | 24.18 | +0.54% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-12 | 24.05 | -2.28% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-09 | 24.61 | +5.40% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-10-08 | 23.35 | -2.71% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-09-30 | 24.00 | -0.25% | 0.00 | -4.37% | 0.00 | 0.00 |
| 2026-09-29 | 24.06 | +0.21% | 0.00 | -0.14% | 0.00 | 0.00 |