| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.21 | +0.94% | 0.00 | +7.18% | 0.00 | 0.00 |
| 2026-10-12 | 3.18 | +4.26% | -0.02 | -19.56% | 0.00 | -0.02 |
| 2026-10-09 | 3.05 | +0.99% | 0.00 | -4.84% | 0.00 | 0.00 |
| 2026-10-08 | 3.02 | -4.43% | 0.00 | -8.93% | 0.00 | 0.00 |
| 2026-09-30 | 3.16 | -2.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 3.24 | -1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 3.29 | -1.50% | 0.00 | -4.92% | 0.00 | 0.00 |
| 2026-09-24 | 3.34 | -2.05% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 3.41 | -2.01% | 0.00 | -8.44% | 0.00 | 0.00 |
| 2026-09-22 | 3.48 | -0.57% | 0.00 | +5.43% | 0.00 | 0.00 |
| 2026-09-21 | 3.50 | +0.57% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-18 | 3.48 | -0.29% | 0.00 | -11.95% | 0.00 | 0.00 |
| 2026-09-17 | 3.49 | 0.00% | 0.00 | -13.31% | 0.00 | 0.00 |
| 2026-09-16 | 3.49 | -0.57% | 0.00 | +8.68% | 0.00 | 0.00 |
| 2026-09-15 | 3.51 | -0.85% | -0.01 | -16.47% | 0.00 | -0.01 |
| 2026-09-14 | 3.54 | -0.56% | 0.02 | +24.39% | 0.00 | 0.02 |
| 2026-09-11 | 3.56 | -1.39% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 3.61 | +0.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 3.60 | -0.28% | 0.00 | +6.33% | 0.00 | 0.00 |
| 2026-09-08 | 3.61 | -1.10% | 0.00 | +2.67% | 0.00 | 0.00 |