| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.72 | -0.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 9.77 | +2.09% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-19 | 9.57 | -0.93% | 0.01 | +8.68% | 0.00 | 0.01 |
| 2026-10-16 | 9.66 | -0.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 9.71 | -2.12% | 0.00 | -4.19% | 0.00 | 0.00 |
| 2026-10-14 | 9.92 | -1.59% | 0.00 | +4.79% | 0.00 | 0.00 |
| 2026-10-13 | 10.08 | 0.00% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-12 | 10.08 | +0.90% | 0.01 | +10.95% | 0.00 | 0.01 |
| 2026-10-09 | 9.99 | +0.81% | 0.00 | +3.60% | 0.00 | 0.00 |
| 2026-10-08 | 9.91 | -2.17% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-09-30 | 10.13 | -0.98% | -0.01 | -21.57% | 0.00 | -0.01 |
| 2026-09-29 | 10.23 | +1.79% | 0.01 | +11.11% | 0.00 | 0.01 |
| 2026-09-28 | 10.05 | -0.40% | 0.00 | -3.55% | 0.00 | 0.00 |
| 2026-09-24 | 10.09 | -1.56% | 0.00 | -3.73% | 0.00 | 0.00 |
| 2026-09-23 | 10.25 | +1.99% | 0.02 | +12.16% | 0.00 | 0.02 |
| 2026-09-22 | 10.05 | -1.76% | -0.03 | -19.46% | 0.00 | -0.03 |
| 2026-09-21 | 10.23 | +3.86% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-09-18 | 9.85 | +0.72% | -0.01 | -22.08% | 0.00 | -0.01 |
| 2026-09-17 | 9.78 | -0.61% | 0.00 | -5.12% | 0.00 | 0.00 |
| 2026-09-16 | 9.84 | +0.72% | 0.00 | -5.73% | 0.00 | 0.00 |