| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.37 | +0.98% | 0.03 | +1.44% | -0.07 | 0.11 |
| 2026-10-22 | 39.98 | +4.55% | 0.12 | +5.99% | 0.08 | 0.05 |
| 2026-10-21 | 38.24 | +0.84% | 0.03 | +2.65% | 0.00 | 0.03 |
| 2026-10-20 | 37.92 | +4.20% | 0.16 | +10.05% | 0.01 | 0.15 |
| 2026-10-19 | 36.39 | -1.33% | -0.07 | -7.21% | 0.00 | -0.07 |
| 2026-10-16 | 36.88 | +0.79% | -0.02 | -1.78% | 0.01 | -0.03 |
| 2026-10-15 | 36.59 | -6.54% | -0.10 | -7.75% | 0.01 | -0.11 |
| 2026-10-14 | 39.15 | +3.03% | 0.19 | +9.41% | 0.05 | 0.14 |
| 2026-10-13 | 38.00 | +1.20% | 0.04 | +3.70% | -0.02 | 0.06 |
| 2026-10-12 | 37.55 | -6.62% | -0.10 | -8.04% | -0.02 | -0.08 |
| 2026-10-09 | 40.21 | -4.63% | -0.18 | -9.68% | -0.03 | -0.14 |
| 2026-10-08 | 42.16 | +9.85% | 0.39 | +15.21% | 0.03 | 0.36 |
| 2026-09-30 | 38.38 | -2.86% | 0.02 | +2.19% | -0.01 | 0.03 |
| 2026-09-29 | 39.51 | -2.92% | -0.06 | -5.93% | -0.01 | -0.05 |
| 2026-09-28 | 40.70 | -0.66% | -0.06 | -4.54% | -0.01 | -0.05 |
| 2026-09-24 | 40.97 | +0.49% | 0.01 | +1.05% | 0.01 | 0.00 |
| 2026-09-23 | 40.77 | -5.30% | -0.23 | -12.85% | -0.13 | -0.10 |
| 2026-09-22 | 43.05 | -1.19% | -0.08 | -6.13% | 0.02 | -0.10 |
| 2026-09-21 | 43.57 | +1.82% | 0.03 | +1.53% | 0.07 | -0.05 |
| 2026-09-18 | 42.79 | +0.73% | 0.11 | +7.38% | 0.03 | 0.08 |