| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.12 | -7.06% | -0.03 | -2.50% | -0.01 | -0.01 |
| 2026-10-21 | 13.04 | -1.88% | -0.04 | -3.55% | -0.01 | -0.02 |
| 2026-10-20 | 13.29 | +2.94% | 0.06 | +5.03% | -0.01 | 0.07 |
| 2026-10-19 | 12.91 | -9.28% | -0.04 | -2.40% | 0.00 | -0.04 |
| 2026-10-16 | 14.23 | +1.35% | 0.01 | +0.84% | 0.00 | 0.01 |
| 2026-10-15 | 14.04 | -4.81% | -0.05 | -3.38% | -0.06 | 0.01 |
| 2026-10-14 | 14.75 | -6.76% | -0.17 | -9.30% | 0.00 | -0.17 |
| 2026-10-13 | 15.82 | +1.09% | 0.07 | +3.27% | 0.00 | 0.08 |
| 2026-10-12 | 15.65 | -7.51% | -0.23 | -6.82% | -0.02 | -0.22 |
| 2026-10-09 | 16.92 | +13.63% | 0.71 | +16.61% | 0.16 | 0.55 |
| 2026-10-08 | 14.89 | +1.22% | 0.05 | +2.40% | 0.04 | 0.01 |
| 2026-09-30 | 14.71 | +4.10% | 0.03 | +1.46% | -0.01 | 0.04 |
| 2026-09-29 | 14.13 | +0.07% | 0.07 | +5.53% | 0.01 | 0.06 |
| 2026-09-28 | 14.12 | -5.30% | -0.03 | -2.56% | -0.01 | -0.02 |
| 2026-09-24 | 14.91 | -4.85% | -0.16 | -10.23% | -0.03 | -0.14 |
| 2026-09-23 | 15.67 | -4.28% | -0.19 | -10.01% | 0.00 | -0.19 |
| 2026-09-22 | 16.37 | +0.06% | 0.03 | +0.90% | -0.02 | 0.05 |
| 2026-09-21 | 16.36 | +2.06% | 0.08 | +2.56% | 0.00 | 0.08 |
| 2026-09-18 | 16.03 | -4.58% | -0.12 | -3.52% | -0.01 | -0.12 |
| 2026-09-17 | 16.80 | +15.94% | 0.47 | +10.73% | 0.14 | 0.32 |