| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 18.68 | -2.30% | 0.00 | -5.35% | 0.00 | 0.00 |
| 2026-10-14 | 19.12 | -2.75% | 0.02 | +11.71% | 0.00 | 0.02 |
| 2026-10-13 | 19.66 | -1.70% | 0.00 | -5.33% | 0.00 | 0.00 |
| 2026-10-12 | 20.00 | -2.15% | 0.00 | -4.88% | 0.00 | 0.00 |
| 2026-10-09 | 20.44 | +2.77% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-08 | 19.89 | -0.45% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-30 | 19.98 | +1.68% | 0.02 | +23.54% | 0.00 | 0.02 |
| 2026-09-29 | 19.65 | +0.51% | -0.01 | -13.63% | 0.00 | -0.01 |
| 2026-09-28 | 19.55 | -0.96% | 0.00 | -2.96% | 0.00 | 0.00 |
| 2026-09-24 | 19.74 | -2.47% | -0.01 | -12.91% | 0.00 | -0.01 |
| 2026-09-23 | 20.24 | -0.10% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-09-22 | 20.26 | -0.54% | -0.03 | -24.65% | 0.00 | -0.03 |
| 2026-09-21 | 20.37 | +0.84% | 0.00 | +2.44% | 0.00 | 0.00 |
| 2026-09-18 | 20.20 | +2.38% | 0.01 | +4.91% | 0.00 | 0.01 |
| 2026-09-17 | 19.73 | -1.50% | 0.01 | +7.02% | 0.00 | 0.01 |
| 2026-09-16 | 20.03 | +0.15% | -0.01 | -4.92% | 0.00 | -0.01 |
| 2026-09-15 | 20.00 | -0.25% | 0.01 | +9.97% | 0.00 | 0.01 |
| 2026-09-14 | 20.05 | +1.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 19.81 | -1.44% | -0.01 | -6.75% | 0.00 | -0.01 |
| 2026-09-10 | 20.10 | -2.52% | -0.01 | -11.21% | 0.00 | -0.01 |