| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.50 | +0.43% | 0.00 | +7.62% | 0.00 | 0.00 |
| 2026-10-15 | 18.42 | -4.46% | 0.00 | -3.67% | 0.00 | 0.00 |
| 2026-10-14 | 19.28 | -3.36% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-13 | 19.95 | +0.10% | 0.00 | -6.49% | 0.00 | 0.00 |
| 2026-10-12 | 19.93 | +0.15% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-09 | 19.90 | +0.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 19.80 | -0.45% | 0.00 | -7.17% | 0.00 | 0.00 |
| 2026-09-30 | 19.89 | -0.35% | 0.00 | +6.05% | 0.00 | 0.00 |
| 2026-09-29 | 19.96 | +0.81% | 0.00 | +9.37% | 0.00 | 0.00 |
| 2026-09-28 | 19.80 | -1.59% | 0.00 | +7.19% | 0.00 | 0.00 |
| 2026-09-24 | 20.12 | -1.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 20.50 | 0.00% | 0.00 | -7.84% | 0.00 | 0.00 |
| 2026-09-22 | 20.50 | -0.77% | 0.00 | +7.54% | 0.00 | 0.00 |
| 2026-09-21 | 20.66 | +0.44% | 0.00 | -5.02% | 0.00 | 0.00 |
| 2026-09-18 | 20.57 | +1.78% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-17 | 20.21 | -0.83% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 20.38 | +1.80% | 0.00 | +5.75% | 0.00 | 0.00 |
| 2026-09-15 | 20.02 | -2.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 20.53 | +0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 20.51 | -3.12% | 0.00 | -0.54% | 0.00 | 0.00 |