| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 14.47 | +0.21% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-11-02 | 14.44 | +4.49% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-10-30 | 13.82 | -9.20% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-29 | 15.22 | +0.93% | 0.01 | +3.81% | 0.00 | 0.01 |
| 2026-10-28 | 15.08 | +0.33% | 0.01 | +8.57% | 0.00 | 0.01 |
| 2026-10-27 | 15.03 | -1.57% | -0.01 | -4.66% | 0.00 | -0.01 |
| 2026-10-26 | 15.27 | -0.20% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-23 | 15.30 | +0.13% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-22 | 15.28 | -2.43% | 0.00 | +2.30% | 0.00 | 0.00 |
| 2026-10-21 | 15.66 | -1.57% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-20 | 15.91 | +2.38% | 0.00 | +2.47% | 0.00 | 0.00 |
| 2026-10-19 | 15.54 | +0.52% | 0.01 | +10.39% | 0.00 | 0.01 |
| 2026-10-16 | 15.46 | +1.38% | 0.00 | +2.35% | 0.00 | 0.00 |
| 2026-10-15 | 15.25 | -4.98% | 0.01 | +4.96% | 0.00 | 0.01 |
| 2026-10-14 | 16.05 | -2.13% | 0.00 | -2.48% | 0.00 | 0.00 |
| 2026-10-13 | 16.40 | -2.55% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-12 | 16.83 | -2.89% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-10-09 | 17.33 | +2.00% | 0.02 | +8.37% | 0.00 | 0.02 |
| 2026-10-08 | 16.99 | +0.41% | 0.01 | +5.91% | 0.00 | 0.01 |
| 2026-09-30 | 16.92 | -1.74% | -0.01 | -7.94% | 0.00 | -0.01 |