| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.97 | +3.01% | 0.00 | +4.34% | 0.00 | 0.00 |
| 2026-10-19 | 11.62 | -1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 11.79 | +0.86% | 0.00 | -3.52% | 0.00 | 0.00 |
| 2026-10-15 | 11.69 | -3.23% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-14 | 12.08 | -1.71% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 12.29 | -0.16% | 0.00 | -5.20% | 0.00 | 0.00 |
| 2026-10-12 | 12.31 | -0.16% | 0.00 | +7.32% | 0.00 | 0.00 |
| 2026-10-09 | 12.33 | +0.49% | 0.01 | +11.25% | 0.00 | 0.01 |
| 2026-10-08 | 12.27 | -2.00% | 0.01 | +9.75% | 0.00 | 0.01 |
| 2026-09-30 | 12.52 | 0.00% | 0.00 | +8.44% | 0.00 | 0.00 |
| 2026-09-29 | 12.52 | +0.24% | -0.01 | -10.88% | 0.00 | -0.01 |
| 2026-09-28 | 12.49 | -0.79% | 0.00 | -10.55% | 0.00 | 0.00 |
| 2026-09-24 | 12.59 | 0.00% | 0.02 | +26.30% | 0.01 | 0.01 |
| 2026-09-23 | 12.59 | +0.72% | 0.01 | +11.75% | 0.00 | 0.01 |
| 2026-09-22 | 12.50 | -1.26% | 0.00 | -2.87% | 0.00 | 0.00 |
| 2026-09-21 | 12.66 | +0.80% | 0.00 | +3.10% | 0.00 | 0.00 |
| 2026-09-18 | 12.56 | +0.88% | 0.02 | +24.08% | 0.00 | 0.02 |
| 2026-09-17 | 12.45 | -0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 12.56 | +0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 12.52 | -1.88% | 0.01 | +10.97% | 0.00 | 0.01 |