| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.94 | +7.76% | 0.07 | +9.41% | 0.00 | 0.07 |
| 2026-10-12 | 15.72 | -4.73% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-09 | 16.50 | +6.93% | 0.01 | +2.42% | 0.00 | 0.01 |
| 2026-10-08 | 15.43 | -1.03% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-09-30 | 15.59 | -1.20% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-09-29 | 15.78 | +0.64% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-09-28 | 15.68 | -2.06% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-24 | 16.01 | -4.93% | 0.02 | +7.44% | 0.00 | 0.02 |
| 2026-09-23 | 16.84 | -2.72% | -0.02 | -4.42% | -0.01 | -0.01 |
| 2026-09-22 | 17.31 | +1.47% | 0.03 | +4.53% | 0.01 | 0.02 |
| 2026-09-21 | 17.06 | +4.22% | 0.03 | +6.67% | 0.00 | 0.03 |
| 2026-09-18 | 16.37 | +0.68% | -0.01 | -4.87% | 0.00 | -0.01 |
| 2026-09-17 | 16.26 | +1.12% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-09-16 | 16.08 | +0.88% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-15 | 15.94 | -2.86% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-14 | 16.41 | -5.25% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-09-11 | 17.32 | +2.85% | 0.02 | +2.79% | 0.00 | 0.02 |
| 2026-09-10 | 16.84 | -4.15% | -0.02 | -3.84% | 0.00 | -0.02 |
| 2026-09-09 | 17.57 | -7.57% | -0.06 | -6.72% | 0.00 | -0.06 |
| 2026-09-08 | 19.01 | -5.19% | -0.14 | -10.48% | -0.02 | -0.12 |