| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 19.49 | -0.05% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-11-11 | 19.50 | +0.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-10 | 19.41 | +0.26% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-11-09 | 19.36 | -0.56% | 0.00 | -3.45% | 0.00 | 0.00 |
| 2026-11-06 | 19.47 | -2.55% | -0.01 | -8.50% | 0.00 | -0.01 |
| 2026-11-05 | 19.98 | +3.26% | 0.00 | -3.39% | 0.00 | 0.00 |
| 2026-11-04 | 19.35 | +2.93% | 0.00 | +2.17% | 0.00 | 0.00 |
| 2026-11-03 | 18.80 | -2.59% | 0.01 | +7.69% | 0.00 | 0.01 |
| 2026-11-02 | 19.30 | +0.78% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-10-30 | 19.15 | -3.87% | 0.00 | -1.93% | 0.00 | 0.00 |
| 2026-10-29 | 19.92 | -3.30% | -0.01 | -5.79% | 0.00 | -0.01 |
| 2026-10-28 | 20.60 | +0.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 20.46 | -2.53% | 0.00 | -2.20% | 0.00 | 0.00 |
| 2026-10-26 | 20.99 | 0.00% | -0.02 | -12.75% | 0.00 | -0.02 |
| 2026-10-23 | 20.99 | +2.64% | 0.02 | +13.28% | 0.00 | 0.02 |
| 2026-10-22 | 20.45 | +0.79% | 0.00 | +2.37% | 0.00 | 0.00 |
| 2026-10-21 | 20.29 | -2.22% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-10-20 | 20.75 | +5.06% | 0.01 | +5.14% | 0.00 | 0.01 |
| 2026-10-19 | 19.75 | -1.59% | 0.00 | -3.37% | 0.00 | 0.00 |
| 2026-10-16 | 20.07 | +0.10% | 0.00 | +3.48% | 0.00 | 0.00 |