| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.60 | +2.82% | 0.09 | +9.35% | 0.00 | 0.09 |
| 2026-10-15 | 21.98 | -4.85% | -0.04 | -5.58% | 0.02 | -0.06 |
| 2026-10-14 | 23.10 | -4.35% | -0.11 | -14.76% | -0.02 | -0.09 |
| 2026-10-13 | 24.15 | +0.29% | -0.01 | -1.19% | -0.01 | 0.00 |
| 2026-10-12 | 24.08 | -3.06% | -0.01 | -1.73% | 0.02 | -0.04 |
| 2026-10-09 | 24.84 | -2.59% | -0.15 | -10.98% | -0.05 | -0.10 |
| 2026-10-08 | 25.50 | +0.99% | -0.03 | -2.51% | 0.02 | -0.05 |
| 2026-09-30 | 25.25 | -2.81% | -0.25 | -16.39% | -0.04 | -0.21 |
| 2026-09-29 | 25.98 | -3.78% | -0.33 | -17.36% | -0.04 | -0.29 |
| 2026-09-28 | 27.00 | -1.46% | -0.13 | -5.45% | -0.06 | -0.07 |
| 2026-09-24 | 27.40 | -3.35% | 0.12 | +3.34% | 0.13 | -0.01 |
| 2026-09-23 | 28.35 | +5.78% | 0.24 | +9.53% | 0.05 | 0.19 |
| 2026-09-22 | 26.80 | -3.25% | -0.29 | -13.24% | -0.06 | -0.22 |
| 2026-09-21 | 27.70 | +1.76% | -0.02 | -0.72% | -0.03 | 0.01 |
| 2026-09-18 | 27.22 | +6.70% | -0.01 | -0.34% | 0.01 | -0.02 |
| 2026-09-17 | 25.51 | -1.54% | -0.11 | -6.38% | -0.01 | -0.10 |
| 2026-09-16 | 25.91 | -5.09% | -0.62 | -20.38% | -0.31 | -0.31 |
| 2026-09-15 | 27.30 | -5.24% | -0.32 | -9.71% | 0.00 | -0.32 |
| 2026-09-14 | 28.81 | +8.51% | 0.28 | +7.16% | 0.03 | 0.25 |
| 2026-09-11 | 26.55 | +3.59% | 0.05 | +1.77% | 0.00 | 0.05 |