| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 31.92 | +0.60% | 0.00 | +3.73% | 0.00 | 0.00 |
| 2026-11-11 | 31.73 | -0.25% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-11-10 | 31.81 | +0.63% | 0.01 | +24.61% | 0.00 | 0.01 |
| 2026-11-09 | 31.61 | -0.94% | 0.00 | -6.41% | 0.00 | 0.00 |
| 2026-11-06 | 31.91 | -0.75% | -0.01 | -7.71% | 0.00 | -0.01 |
| 2026-11-05 | 32.15 | +3.81% | 0.01 | +6.59% | 0.01 | 0.00 |
| 2026-11-04 | 30.97 | +1.67% | -0.01 | -10.12% | 0.00 | -0.01 |
| 2026-11-03 | 30.46 | -3.49% | 0.00 | +1.63% | 0.00 | 0.00 |
| 2026-11-02 | 31.56 | -0.19% | -0.01 | -6.87% | 0.00 | -0.01 |
| 2026-10-30 | 31.62 | +0.96% | 0.02 | +8.35% | 0.00 | 0.02 |
| 2026-10-29 | 31.32 | +0.71% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-28 | 31.10 | +0.68% | 0.01 | +7.94% | 0.00 | 0.01 |
| 2026-10-27 | 30.89 | -3.89% | -0.04 | -13.94% | -0.01 | -0.03 |
| 2026-10-26 | 32.14 | +4.69% | 0.04 | +9.28% | 0.00 | 0.04 |
| 2026-10-23 | 30.70 | +2.40% | 0.01 | +10.45% | 0.00 | 0.01 |
| 2026-10-22 | 29.98 | -0.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 30.07 | -1.25% | -0.01 | -11.73% | -0.01 | 0.00 |
| 2026-10-20 | 30.45 | +3.85% | 0.03 | +23.16% | 0.02 | 0.00 |
| 2026-10-19 | 29.32 | -2.14% | -0.01 | -10.87% | 0.00 | -0.01 |
| 2026-10-16 | 29.96 | +0.50% | 0.00 | -9.77% | 0.00 | 0.00 |