| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.85 | -3.59% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-20 | 20.59 | -1.77% | 0.02 | +3.58% | 0.00 | 0.02 |
| 2026-10-19 | 20.96 | +10.61% | 0.06 | +9.12% | 0.00 | 0.06 |
| 2026-10-16 | 18.95 | -5.11% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-10-15 | 19.97 | -5.36% | 0.02 | +2.69% | 0.00 | 0.02 |
| 2026-10-14 | 21.10 | -4.18% | -0.04 | -3.77% | -0.01 | -0.02 |
| 2026-10-13 | 22.02 | +15.89% | 0.07 | +7.92% | 0.00 | 0.07 |
| 2026-10-12 | 19.00 | -4.47% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-09 | 19.89 | -3.45% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-08 | 20.60 | +4.52% | 0.03 | +4.88% | 0.01 | 0.02 |
| 2026-09-30 | 19.71 | +11.29% | 0.03 | +3.82% | 0.01 | 0.01 |
| 2026-09-29 | 17.71 | -0.23% | 0.00 | -8.15% | 0.00 | 0.00 |
| 2026-09-28 | 17.75 | -1.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 18.07 | -3.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 18.74 | +0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 18.71 | +0.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 18.67 | +3.15% | 0.00 | +2.53% | 0.00 | 0.00 |
| 2026-09-18 | 18.10 | +3.31% | 0.01 | +9.48% | 0.00 | 0.01 |
| 2026-09-17 | 17.52 | -3.36% | 0.01 | +8.16% | 0.00 | 0.01 |
| 2026-09-16 | 18.13 | +0.28% | 0.00 | 0.00% | 0.00 | 0.00 |