| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.62 | +0.91% | 0.00 | +6.45% | 0.00 | 0.00 |
| 2026-10-27 | 6.56 | -4.93% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-26 | 6.90 | +0.29% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-10-23 | 6.88 | +2.08% | 0.00 | +2.47% | 0.00 | 0.00 |
| 2026-10-22 | 6.74 | +1.20% | 0.02 | +10.82% | 0.00 | 0.02 |
| 2026-10-21 | 6.66 | -1.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 6.77 | +2.73% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-10-19 | 6.59 | -1.05% | 0.01 | +10.49% | 0.00 | 0.01 |
| 2026-10-16 | 6.66 | +1.68% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-10-15 | 6.55 | -4.10% | -0.01 | -7.95% | 0.00 | -0.01 |
| 2026-10-14 | 6.83 | -2.01% | 0.00 | -7.34% | 0.00 | 0.00 |
| 2026-10-13 | 6.97 | -0.85% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-12 | 7.03 | 0.00% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-10-09 | 7.03 | +0.86% | 0.00 | +3.09% | 0.00 | 0.00 |
| 2026-10-08 | 6.97 | -1.55% | 0.00 | -4.38% | 0.00 | 0.00 |
| 2026-09-30 | 7.08 | +1.00% | -0.01 | -9.76% | 0.00 | -0.01 |
| 2026-09-29 | 7.01 | +1.45% | 0.01 | +7.27% | 0.00 | 0.01 |
| 2026-09-28 | 6.91 | -2.12% | 0.00 | -3.15% | 0.00 | 0.00 |
| 2026-09-24 | 7.06 | -2.62% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-09-23 | 7.25 | +0.42% | -0.01 | -5.95% | 0.00 | -0.01 |