| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.36 | +1.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 16.18 | -4.37% | 0.01 | +4.51% | 0.00 | 0.01 |
| 2026-10-14 | 16.92 | -3.53% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-13 | 17.54 | -0.62% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-12 | 17.65 | +0.28% | 0.01 | +2.47% | 0.00 | 0.01 |
| 2026-10-09 | 17.60 | +1.85% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-08 | 17.28 | -3.89% | 0.02 | +9.15% | 0.00 | 0.02 |
| 2026-09-30 | 17.98 | +1.12% | -0.02 | -10.35% | 0.00 | -0.02 |
| 2026-09-29 | 17.78 | +5.77% | 0.02 | +9.30% | 0.00 | 0.02 |
| 2026-09-28 | 16.81 | -2.72% | -0.02 | -14.66% | 0.00 | -0.02 |
| 2026-09-24 | 17.28 | -0.12% | -0.01 | -5.39% | 0.00 | -0.01 |
| 2026-09-23 | 17.30 | -1.42% | 0.00 | +3.98% | 0.00 | 0.00 |
| 2026-09-22 | 17.55 | +0.52% | 0.01 | +5.69% | 0.00 | 0.01 |
| 2026-09-21 | 17.46 | +2.22% | -0.01 | -7.40% | 0.00 | -0.01 |
| 2026-09-18 | 17.08 | +2.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 16.68 | -2.17% | 0.00 | +4.31% | 0.00 | 0.00 |
| 2026-09-16 | 17.05 | +0.53% | 0.00 | -3.08% | 0.00 | 0.00 |
| 2026-09-15 | 16.96 | -0.35% | -0.03 | -14.09% | -0.01 | -0.01 |
| 2026-09-14 | 17.02 | +1.49% | 0.00 | -3.28% | 0.00 | 0.00 |
| 2026-09-11 | 16.77 | -3.34% | 0.01 | +8.32% | 0.00 | 0.01 |