| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.80 | -4.09% | -0.10 | -3.70% | -0.04 | -0.06 |
| 2026-10-15 | 26.90 | +8.16% | 0.17 | +6.35% | 0.03 | 0.14 |
| 2026-10-14 | 24.87 | +1.10% | -0.03 | -1.66% | -0.04 | 0.01 |
| 2026-10-13 | 24.60 | +4.24% | 0.05 | +3.10% | 0.02 | 0.03 |
| 2026-10-12 | 23.60 | -4.80% | 0.00 | +0.22% | 0.01 | 0.00 |
| 2026-10-09 | 24.79 | -2.05% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-08 | 25.31 | -6.61% | -0.04 | -2.81% | 0.02 | -0.05 |
| 2026-09-30 | 27.10 | -4.95% | -0.08 | -6.12% | 0.02 | -0.10 |
| 2026-09-29 | 28.51 | +8.49% | 0.11 | +5.29% | -0.02 | 0.13 |
| 2026-09-28 | 26.28 | -13.04% | -0.17 | -6.82% | -0.03 | -0.15 |
| 2026-09-24 | 30.22 | -4.97% | -0.19 | -10.06% | 0.00 | -0.19 |
| 2026-09-23 | 31.80 | +4.23% | 0.04 | +1.59% | 0.07 | -0.02 |
| 2026-09-22 | 30.51 | -2.49% | -0.09 | -3.64% | 0.00 | -0.09 |
| 2026-09-21 | 31.29 | +8.27% | 0.50 | +14.37% | 0.06 | 0.44 |
| 2026-09-18 | 28.90 | +4.33% | 0.13 | +5.95% | -0.06 | 0.19 |
| 2026-09-17 | 27.70 | -3.08% | -0.11 | -5.48% | 0.06 | -0.17 |
| 2026-09-16 | 28.58 | +11.99% | 0.33 | +10.11% | 0.19 | 0.14 |
| 2026-09-15 | 25.52 | +0.55% | -0.01 | -0.78% | -0.04 | 0.02 |
| 2026-09-14 | 25.38 | -3.50% | -0.04 | -2.36% | 0.00 | -0.04 |
| 2026-09-11 | 26.30 | +3.62% | 0.04 | +1.70% | 0.01 | 0.03 |