| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.24 | -5.99% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-21 | 21.53 | -0.92% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-10-20 | 21.73 | +5.69% | 0.02 | +8.48% | 0.00 | 0.02 |
| 2026-10-19 | 20.56 | -6.50% | 0.01 | +5.29% | 0.00 | 0.01 |
| 2026-10-16 | 21.99 | -2.35% | -0.01 | -8.51% | 0.00 | -0.01 |
| 2026-10-15 | 22.52 | -1.23% | -0.01 | -4.57% | 0.00 | -0.01 |
| 2026-10-14 | 22.80 | +1.42% | -0.01 | -4.35% | 0.00 | -0.01 |
| 2026-10-13 | 22.48 | +4.56% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-10-12 | 21.50 | -3.50% | 0.00 | -3.07% | 0.00 | 0.00 |
| 2026-10-09 | 22.28 | -0.98% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-08 | 22.50 | -0.84% | 0.01 | +6.24% | 0.00 | 0.01 |
| 2026-09-30 | 22.69 | +1.79% | 0.02 | +14.94% | 0.01 | 0.01 |
| 2026-09-29 | 22.29 | -1.15% | 0.02 | +16.56% | 0.00 | 0.02 |
| 2026-09-28 | 22.55 | -3.18% | -0.01 | -6.50% | -0.01 | 0.00 |
| 2026-09-24 | 23.29 | -0.21% | -0.01 | -6.21% | 0.00 | -0.01 |
| 2026-09-23 | 23.34 | -9.36% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-09-22 | 25.75 | -6.16% | -0.04 | -9.40% | 0.00 | -0.04 |
| 2026-09-21 | 27.44 | +0.66% | 0.07 | +13.17% | 0.01 | 0.06 |
| 2026-09-18 | 27.26 | +0.89% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-09-17 | 27.02 | -3.47% | 0.01 | +9.65% | 0.00 | 0.01 |