| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.63 | -1.28% | 0.00 | +5.87% | 0.00 | 0.00 |
| 2026-10-13 | 4.69 | +0.21% | 0.00 | +4.09% | 0.00 | 0.00 |
| 2026-10-12 | 4.68 | -1.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 4.73 | +2.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 4.63 | -0.86% | 0.00 | -16.21% | 0.00 | 0.00 |
| 2026-09-30 | 4.67 | 0.00% | 0.00 | +4.86% | 0.00 | 0.00 |
| 2026-09-29 | 4.67 | +1.74% | 0.00 | +6.26% | 0.00 | 0.00 |
| 2026-09-28 | 4.59 | -3.77% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-09-24 | 4.77 | -1.04% | 0.01 | +8.68% | 0.00 | 0.01 |
| 2026-09-23 | 4.82 | -0.21% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-09-22 | 4.83 | +0.42% | 0.00 | +5.75% | 0.00 | 0.00 |
| 2026-09-21 | 4.81 | +2.34% | 0.00 | +3.40% | 0.00 | 0.00 |
| 2026-09-18 | 4.70 | +1.08% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-09-17 | 4.65 | -0.64% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-09-16 | 4.68 | +1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 4.62 | -3.55% | 0.00 | -6.65% | 0.00 | 0.00 |
| 2026-09-14 | 4.79 | +1.27% | 0.01 | +15.85% | 0.00 | 0.01 |
| 2026-09-11 | 4.73 | -2.27% | 0.00 | -8.47% | 0.00 | 0.00 |
| 2026-09-10 | 4.84 | -3.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 5.00 | -2.53% | 0.00 | -6.33% | 0.00 | 0.00 |