| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.93 | +1.16% | 0.00 | +2.27% | 0.00 | 0.00 |
| 2026-10-19 | 13.77 | +0.66% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 13.68 | +2.32% | 0.00 | +4.72% | 0.00 | 0.00 |
| 2026-10-15 | 13.37 | -3.88% | 0.00 | -4.07% | 0.00 | 0.00 |
| 2026-10-14 | 13.91 | -0.14% | 0.01 | +14.56% | 0.00 | 0.01 |
| 2026-10-13 | 13.93 | -2.11% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-12 | 14.23 | -3.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 14.70 | +2.80% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-08 | 14.30 | +1.92% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-30 | 14.03 | +0.21% | 0.00 | +4.59% | 0.00 | 0.00 |
| 2026-09-29 | 14.00 | +1.45% | -0.01 | -12.52% | 0.00 | -0.01 |
| 2026-09-28 | 13.80 | -1.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 14.08 | -2.22% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 14.40 | -0.55% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-09-22 | 14.48 | -2.16% | 0.00 | -3.06% | 0.00 | 0.00 |
| 2026-09-21 | 14.80 | +3.21% | 0.00 | -1.93% | 0.00 | 0.00 |
| 2026-09-18 | 14.34 | +3.02% | 0.00 | +4.13% | 0.00 | 0.00 |
| 2026-09-17 | 13.92 | -0.93% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 14.05 | +1.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 13.85 | -1.00% | 0.00 | -3.85% | 0.00 | 0.00 |