| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.00 | +3.01% | 0.00 | +3.58% | 0.00 | 0.00 |
| 2026-10-19 | 26.21 | -3.57% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-16 | 27.18 | +0.67% | 0.00 | +7.81% | 0.00 | 0.00 |
| 2026-10-15 | 27.00 | -2.70% | 0.00 | -4.13% | 0.00 | 0.00 |
| 2026-10-14 | 27.75 | -0.57% | 0.00 | +13.88% | 0.00 | 0.00 |
| 2026-10-13 | 27.91 | -1.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 28.36 | +0.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 28.29 | +1.07% | 0.01 | +16.06% | 0.00 | 0.01 |
| 2026-10-08 | 27.99 | +0.68% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 27.80 | +0.54% | 0.01 | +19.24% | 0.00 | 0.01 |
| 2026-09-29 | 27.65 | +1.13% | 0.00 | -5.45% | 0.00 | 0.00 |
| 2026-09-28 | 27.34 | -1.73% | 0.00 | +9.55% | 0.00 | 0.00 |
| 2026-09-24 | 27.82 | -2.25% | 0.00 | -4.12% | 0.00 | 0.00 |
| 2026-09-23 | 28.46 | -0.42% | 0.00 | -4.93% | 0.00 | 0.00 |
| 2026-09-22 | 28.58 | -0.83% | 0.01 | +12.62% | 0.00 | 0.01 |
| 2026-09-21 | 28.82 | +1.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 28.34 | +2.38% | 0.01 | +15.04% | 0.00 | 0.01 |
| 2026-09-17 | 27.68 | -1.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 28.05 | +1.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 27.74 | +0.22% | -0.01 | -22.19% | 0.00 | -0.01 |