| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.80 | -5.45% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-10-29 | 16.71 | -3.91% | -0.01 | -3.56% | 0.00 | -0.01 |
| 2026-10-28 | 17.39 | +0.52% | 0.02 | +8.79% | 0.00 | 0.02 |
| 2026-10-27 | 17.30 | -4.42% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-26 | 18.10 | -0.60% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-10-23 | 18.21 | +1.17% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-22 | 18.00 | -1.32% | 0.03 | +6.78% | 0.00 | 0.03 |
| 2026-10-21 | 18.24 | -0.44% | 0.02 | +8.20% | 0.00 | 0.02 |
| 2026-10-20 | 18.32 | +3.44% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-19 | 17.71 | -2.10% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-10-16 | 18.09 | +0.78% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-15 | 17.95 | -1.75% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-10-14 | 18.27 | -4.40% | -0.01 | -1.77% | 0.01 | -0.02 |
| 2026-10-13 | 19.11 | -3.87% | -0.04 | -6.32% | -0.01 | -0.03 |
| 2026-10-12 | 19.88 | +4.63% | 0.11 | +10.41% | 0.01 | 0.10 |
| 2026-10-09 | 19.00 | -1.20% | -0.05 | -10.03% | 0.00 | -0.05 |
| 2026-10-08 | 19.23 | +0.37% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-09-30 | 19.16 | +1.48% | 0.00 | -1.59% | 0.00 | 0.00 |
| 2026-09-29 | 18.88 | +0.59% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-28 | 18.77 | -3.79% | -0.02 | -8.03% | 0.00 | -0.02 |