| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.43 | +0.27% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-12 | 7.41 | -2.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 7.59 | +2.99% | 0.00 | -4.66% | 0.00 | 0.00 |
| 2026-10-08 | 7.37 | -2.25% | 0.00 | -5.22% | 0.00 | 0.00 |
| 2026-09-30 | 7.54 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 7.54 | +1.75% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-28 | 7.41 | -2.37% | 0.00 | -3.54% | 0.00 | 0.00 |
| 2026-09-24 | 7.59 | -3.19% | 0.00 | +2.87% | 0.00 | 0.00 |
| 2026-09-23 | 7.84 | +1.03% | 0.01 | +4.17% | 0.00 | 0.01 |
| 2026-09-22 | 7.76 | -0.89% | -0.01 | -9.33% | 0.00 | -0.01 |
| 2026-09-21 | 7.83 | +3.98% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-18 | 7.53 | +1.76% | 0.00 | +5.12% | 0.00 | 0.00 |
| 2026-09-17 | 7.40 | -1.73% | 0.00 | +7.89% | 0.00 | 0.00 |
| 2026-09-16 | 7.53 | +1.35% | 0.01 | +19.97% | 0.00 | 0.01 |
| 2026-09-15 | 7.43 | -2.62% | 0.01 | +12.86% | 0.00 | 0.01 |
| 2026-09-14 | 7.63 | +0.13% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 7.62 | -2.68% | 0.00 | -8.53% | 0.00 | 0.00 |
| 2026-09-10 | 7.83 | -3.57% | 0.01 | +6.37% | 0.00 | 0.01 |
| 2026-09-09 | 8.12 | -2.75% | -0.01 | -9.86% | 0.00 | -0.01 |
| 2026-09-08 | 8.35 | +1.33% | 0.00 | 0.00% | 0.00 | 0.00 |